Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Sep
|
1.8100s | -0.0020 | 09/19/25 |
|
Cheese Cash-Settled Oct
|
1.7420s | -0.0340 | 09/19/25 |
|
Cheese Cash-Settled Nov
|
1.7030s | -0.0330 | 09/19/25 |
|
Cheese Cash-Settled Dec
|
1.7070s | -0.0170 | 09/19/25 |
|
Cheese Cash-Settled Jan
|
1.7090s | -0.0060 | 09/19/25 |
|
Cheese Cash-Settled Feb
|
1.7280s | +0.0020 | 09/19/25 |
|
Cheese Cash-Settled Mar
|
1.7400s | -0.0060 | 09/19/25 |
|
Cheese Cash-Settled Apr
|
1.7500s | -0.0080 | 09/19/25 |
|
Cheese Cash-Settled May
|
1.7600s | -0.0100 | 09/19/25 |
|
Cheese Cash-Settled Jun
|
1.7720s | -0.0100 | 09/19/25 |
|
Cheese Cash-Settled Jul
|
1.8000s | -0.0030 | 09/19/25 |
|
Cheese Cash-Settled Aug
|
1.8200s | +0.0030 | 09/19/25 |
|
Cheese Cash-Settled Sep
|
1.8270s | +0.0030 | 09/19/25 |
|
Cheese Cash-Settled Oct
|
1.8250s | +0.0040 | 09/19/25 |
|
Cheese Cash-Settled Nov
|
1.8200s | +0.0020 | 09/19/25 |
|
Cheese Cash-Settled Dec
|
1.7980s | unch | 09/19/25 |
|
Cheese Cash-Settled Jan
|
1.8250s | unch | 09/19/25 |
|
Cheese Cash-Settled Feb
|
1.8250s | unch | 09/19/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 09/19/25 |
|
Cheese Cash-Settled Apr
|
1.8220s | unch | 09/19/25 |
|
Cheese Cash-Settled May
|
1.8360s | unch | 09/19/25 |
|
Cheese Cash-Settled Jun
|
1.8450s | unch | 09/19/25 |
|
Cheese Cash-Settled Jul
|
1.8630s | unch | 09/19/25 |
|
Cheese Cash-Settled Aug
|
1.8790s | unch | 09/19/25 |
