Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Sep
|
211.1000s | -0.9750 | 09/19/25 |
|
Butter Cash-Settled Oct
|
195.0500s | -5.9750 | 09/19/25 |
|
Butter Cash-Settled Nov
|
198.3000s | -6.5500 | 09/19/25 |
|
Butter Cash-Settled Dec
|
203.0000s | -5.0250 | 09/19/25 |
|
Butter Cash-Settled Jan
|
205.3500s | -4.6500 | 09/19/25 |
|
Butter Cash-Settled Feb
|
209.1500s | -3.6500 | 09/19/25 |
|
Butter Cash-Settled Mar
|
218.5000s | -2.6500 | 09/19/25 |
|
Butter Cash-Settled Apr
|
222.3000s | -2.7750 | 09/19/25 |
|
Butter Cash-Settled May
|
226.7250s | -4.7750 | 09/19/25 |
|
Butter Cash-Settled Jun
|
230.0000s | -3.0000 | 09/19/25 |
|
Butter Cash-Settled Jul
|
235.8750s | -1.3500 | 09/19/25 |
|
Butter Cash-Settled Aug
|
236.6750s | unch | 09/19/25 |
|
Butter Cash-Settled Sep
|
237.5000s | -0.9250 | 09/19/25 |
|
Butter Cash-Settled Oct
|
235.0000s | unch | 09/19/25 |
|
Butter Cash-Settled Nov
|
234.7500s | -1.7500 | 09/19/25 |
|
Butter Cash-Settled Dec
|
230.4750s | unch | 09/19/25 |
|
Butter Cash-Settled Jan
|
226.5000s | unch | 09/19/25 |
|
Butter Cash-Settled Feb
|
210.0000s | unch | 09/19/25 |
|
Butter Cash-Settled Mar
|
209.0000s | unch | 09/19/25 |
|
Butter Cash-Settled Apr
|
209.4500s | unch | 09/19/25 |
|
Butter Cash-Settled May
|
209.4500s | unch | 09/19/25 |
|
Butter Cash-Settled Jun
|
209.9500s | unch | 09/19/25 |
|
Butter Cash-Settled Jul
|
213.4750s | unch | 09/19/25 |
|
Butter Cash-Settled Aug
|
215.4750s | unch | 09/19/25 |
